Historical Prices: STOXX 50
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2012 | 2,118.94 | 0.13% |
| 05/30/2012 | 2,116.18 | -2.04% |
| 05/29/2012 | 2,160.31 | 0.58% |
| 05/28/2012 | 2,147.92 | -0.65% |
| 05/25/2012 | 2,161.87 | 0.25% |
| 05/24/2012 | 2,156.52 | 1.05% |
| 05/23/2012 | 2,134.05 | -2.68% |
| 05/22/2012 | 2,192.85 | 1.99% |
| 05/21/2012 | 2,150.16 | 0.26% |
| 05/18/2012 | 2,144.69 | -0.10% |
| 05/17/2012 | 2,146.91 | -1.31% |
| 05/16/2012 | 2,175.34 | -0.15% |
| 05/15/2012 | 2,178.67 | -1.06% |
| 05/14/2012 | 2,201.95 | -2.33% |
| 05/11/2012 | 2,254.54 | 0.32% |
| 05/10/2012 | 2,247.38 | 0.98% |
| 05/09/2012 | 2,225.63 | -0.47% |
| 05/08/2012 | 2,236.11 | -2.06% |
| 05/07/2012 | 2,283.09 | 1.55% |
| 05/04/2012 | 2,248.34 | -1.69% |
| 05/03/2012 | 2,287.10 | -0.14% |
| 05/02/2012 | 2,290.31 | -0.71% |
| 05/01/2012 | 2,306.69 | 0.01% |
| < STOXX 50 2012-04STOXX 50 2012-06 > | ||