Historical Prices: STOXX 50
Date | Level | Ch.% |
---|---|---|
08/31/2010 | 2,622.95 | 0.24% |
08/30/2010 | 2,616.57 | -0.52% |
08/27/2010 | 2,630.35 | 0.90% |
08/26/2010 | 2,606.89 | 0.75% |
08/25/2010 | 2,587.40 | -1.04% |
08/24/2010 | 2,614.54 | -1.74% |
08/23/2010 | 2,660.84 | 0.64% |
08/20/2010 | 2,643.98 | -1.16% |
08/19/2010 | 2,675.02 | -1.97% |
08/18/2010 | 2,728.66 | -0.33% |
08/17/2010 | 2,737.69 | 1.46% |
08/16/2010 | 2,698.29 | -0.39% |
08/13/2010 | 2,708.73 | -0.45% |
08/12/2010 | 2,720.85 | -0.12% |
08/11/2010 | 2,724.16 | -2.71% |
08/10/2010 | 2,800.02 | -0.96% |
08/09/2010 | 2,827.27 | 1.72% |
08/06/2010 | 2,779.34 | -1.42% |
08/05/2010 | 2,819.34 | -0.20% |
08/04/2010 | 2,825.08 | 0.22% |
08/03/2010 | 2,818.97 | -0.11% |
08/02/2010 | 2,822.17 | 2.92% |
< STOXX 50 2010-07STOXX 50 2010-09 > |