Historical Prices: STOXX 50
| Date | Level | Ch.% |
|---|---|---|
| 07/30/2010 | 2,742.14 | -0.39% |
| 07/29/2010 | 2,752.93 | -0.48% |
| 07/28/2010 | 2,766.11 | -0.12% |
| 07/27/2010 | 2,769.31 | 0.95% |
| 07/26/2010 | 2,743.12 | 0.88% |
| 07/23/2010 | 2,719.13 | 0.18% |
| 07/22/2010 | 2,714.21 | 2.83% |
| 07/21/2010 | 2,639.52 | 0.47% |
| 07/20/2010 | 2,627.28 | -0.28% |
| 07/19/2010 | 2,634.60 | -0.42% |
| 07/16/2010 | 2,645.61 | -2.12% |
| 07/15/2010 | 2,702.81 | -1.32% |
| 07/14/2010 | 2,738.96 | 0.05% |
| 07/13/2010 | 2,737.59 | 1.92% |
| 07/12/2010 | 2,686.09 | 0.18% |
| 07/09/2010 | 2,681.20 | 0.55% |
| 07/08/2010 | 2,666.42 | 1.22% |
| 07/07/2010 | 2,634.39 | 2.16% |
| 07/06/2010 | 2,578.69 | 2.83% |
| 07/05/2010 | 2,507.83 | -0.58% |
| 07/02/2010 | 2,522.36 | 0.15% |
| 07/01/2010 | 2,518.65 | -2.12% |
| < STOXX 50 2010-06STOXX 50 2010-08 > | ||