Historical Prices: STOXX 50
Date | Level | Ch.% |
---|---|---|
09/30/2010 | 2,747.90 | -0.17% |
09/29/2010 | 2,752.71 | -0.79% |
09/28/2010 | 2,774.62 | -0.06% |
09/27/2010 | 2,776.33 | -0.59% |
09/24/2010 | 2,792.75 | 1.98% |
09/23/2010 | 2,738.61 | -0.51% |
09/22/2010 | 2,752.77 | -1.50% |
09/21/2010 | 2,794.55 | -0.29% |
09/20/2010 | 2,802.67 | 1.64% |
09/17/2010 | 2,757.37 | -0.98% |
09/16/2010 | 2,784.61 | -0.35% |
09/15/2010 | 2,794.36 | -0.43% |
09/14/2010 | 2,806.47 | 0.05% |
09/13/2010 | 2,805.06 | 0.89% |
09/10/2010 | 2,780.40 | -0.07% |
09/09/2010 | 2,782.43 | 1.07% |
09/08/2010 | 2,752.89 | 0.94% |
09/07/2010 | 2,727.16 | -0.96% |
09/06/2010 | 2,753.60 | 0.27% |
09/03/2010 | 2,746.23 | 1.14% |
09/02/2010 | 2,715.19 | 0.00% |
09/01/2010 | 2,715.27 | 3.52% |
< STOXX 50 2010-08STOXX 50 2010-10 > |