Historical Prices: STOXX 50
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2010 | 2,573.32 | 0.66% |
| 06/29/2010 | 2,556.34 | -4.21% |
| 06/28/2010 | 2,668.67 | 1.50% |
| 06/25/2010 | 2,629.25 | -0.61% |
| 06/24/2010 | 2,645.32 | -2.20% |
| 06/23/2010 | 2,704.80 | -1.50% |
| 06/22/2010 | 2,745.97 | -0.81% |
| 06/21/2010 | 2,768.27 | 1.14% |
| 06/18/2010 | 2,737.02 | 0.33% |
| 06/17/2010 | 2,728.12 | 0.35% |
| 06/16/2010 | 2,718.73 | 0.09% |
| 06/15/2010 | 2,716.30 | 1.22% |
| 06/14/2010 | 2,683.46 | 1.71% |
| 06/11/2010 | 2,638.31 | 1.13% |
| 06/10/2010 | 2,608.74 | 2.04% |
| 06/09/2010 | 2,556.68 | 1.83% |
| 06/08/2010 | 2,510.84 | -0.76% |
| 06/07/2010 | 2,529.97 | -0.92% |
| 06/04/2010 | 2,553.59 | -3.06% |
| 06/03/2010 | 2,634.16 | 1.24% |
| 06/02/2010 | 2,601.98 | -0.18% |
| 06/01/2010 | 2,606.58 | -0.14% |
| < STOXX 50 2010-05STOXX 50 2010-07 > | ||