Historical Prices: STOXX 50
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2010 | 2,610.26 | -0.15% |
| 05/28/2010 | 2,614.06 | -0.20% |
| 05/27/2010 | 2,619.36 | 3.52% |
| 05/26/2010 | 2,530.34 | 1.68% |
| 05/25/2010 | 2,488.50 | -2.73% |
| 05/24/2010 | 2,558.27 | -0.62% |
| 05/21/2010 | 2,574.18 | 0.18% |
| 05/20/2010 | 2,569.58 | -1.90% |
| 05/19/2010 | 2,619.48 | -2.92% |
| 05/18/2010 | 2,698.21 | 2.39% |
| 05/17/2010 | 2,635.34 | 0.05% |
| 05/14/2010 | 2,633.92 | -4.71% |
| 05/13/2010 | 2,764.05 | -0.01% |
| 05/12/2010 | 2,764.31 | 1.24% |
| 05/11/2010 | 2,730.48 | -1.03% |
| 05/10/2010 | 2,758.89 | 10.35% |
| 05/07/2010 | 2,500.18 | -4.26% |
| 05/06/2010 | 2,611.41 | -2.53% |
| 05/05/2010 | 2,679.30 | -1.06% |
| 05/04/2010 | 2,708.12 | -3.85% |
| 05/03/2010 | 2,816.50 | -0.01% |
| < STOXX 50 2010-04STOXX 50 2010-06 > | ||