Historical Prices: STOXX 50
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2010 | 2,816.86 | -0.40% |
| 04/29/2010 | 2,828.12 | 1.42% |
| 04/28/2010 | 2,788.54 | -1.77% |
| 04/27/2010 | 2,838.78 | -3.67% |
| 04/26/2010 | 2,947.04 | 0.99% |
| 04/23/2010 | 2,918.11 | 0.71% |
| 04/22/2010 | 2,897.59 | -1.70% |
| 04/21/2010 | 2,947.64 | -1.22% |
| 04/20/2010 | 2,983.91 | 1.49% |
| 04/19/2010 | 2,940.19 | -0.32% |
| 04/16/2010 | 2,949.65 | -2.09% |
| 04/15/2010 | 3,012.65 | 0.15% |
| 04/14/2010 | 3,008.03 | 0.66% |
| 04/13/2010 | 2,988.24 | -0.47% |
| 04/12/2010 | 3,002.23 | 0.29% |
| 04/09/2010 | 2,993.54 | 1.74% |
| 04/08/2010 | 2,942.31 | -1.09% |
| 04/07/2010 | 2,974.62 | -0.50% |
| 04/06/2010 | 2,989.49 | 0.37% |
| 04/01/2010 | 2,978.50 | 1.62% |
| 03/31/2010 | 2,931.16 | -0.29% |
| < STOXX 50 2010-03STOXX 50 2010-05 > | ||