Historical Prices: STOXX 50
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2010 | 2,931.16 | -0.29% |
| 03/30/2010 | 2,939.68 | -0.26% |
| 03/29/2010 | 2,947.49 | 0.22% |
| 03/26/2010 | 2,940.94 | -0.24% |
| 03/25/2010 | 2,948.09 | 1.52% |
| 03/24/2010 | 2,903.94 | -0.23% |
| 03/23/2010 | 2,910.52 | 0.68% |
| 03/22/2010 | 2,890.75 | -0.25% |
| 03/19/2010 | 2,897.95 | -0.54% |
| 03/18/2010 | 2,913.74 | -0.60% |
| 03/17/2010 | 2,931.31 | 0.87% |
| 03/16/2010 | 2,905.93 | 1.23% |
| 03/15/2010 | 2,870.55 | -0.96% |
| 03/12/2010 | 2,898.36 | 0.09% |
| 03/11/2010 | 2,895.74 | -0.47% |
| 03/10/2010 | 2,909.40 | 1.00% |
| 03/09/2010 | 2,880.71 | 0.05% |
| 03/08/2010 | 2,879.29 | 0.06% |
| 03/05/2010 | 2,877.44 | 2.18% |
| 03/04/2010 | 2,816.10 | -0.23% |
| 03/03/2010 | 2,822.59 | 0.94% |
| 03/02/2010 | 2,796.33 | 0.85% |
| 03/01/2010 | 2,772.70 | 1.62% |
| < STOXX 50 2010-02STOXX 50 2010-04 > | ||