Historical Prices: STOXX 50
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2009 | 2,775.17 | -1.02% |
| 08/28/2009 | 2,803.65 | 0.94% |
| 08/27/2009 | 2,777.62 | -0.40% |
| 08/26/2009 | 2,788.90 | -0.44% |
| 08/25/2009 | 2,801.14 | 0.82% |
| 08/24/2009 | 2,778.34 | 1.19% |
| 08/21/2009 | 2,745.62 | 3.08% |
| 08/20/2009 | 2,663.67 | 1.56% |
| 08/19/2009 | 2,622.88 | -0.29% |
| 08/18/2009 | 2,630.60 | 1.03% |
| 08/17/2009 | 2,603.79 | -2.46% |
| 08/14/2009 | 2,669.41 | -1.34% |
| 08/13/2009 | 2,705.74 | 0.65% |
| 08/12/2009 | 2,688.21 | 1.41% |
| 08/11/2009 | 2,650.94 | -1.58% |
| 08/10/2009 | 2,693.61 | -0.47% |
| 08/07/2009 | 2,706.22 | 1.66% |
| 08/06/2009 | 2,662.01 | 0.71% |
| 08/05/2009 | 2,643.13 | -1.04% |
| 08/04/2009 | 2,670.96 | -0.12% |
| 08/03/2009 | 2,674.07 | 1.36% |
| < STOXX 50 2009-07STOXX 50 2009-09 > | ||