Historical Prices: STOXX 50
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2009 | 2,638.13 | -0.63% |
| 07/30/2009 | 2,654.74 | 2.09% |
| 07/29/2009 | 2,600.31 | 1.06% |
| 07/28/2009 | 2,573.08 | -1.09% |
| 07/27/2009 | 2,601.41 | 0.72% |
| 07/24/2009 | 2,582.76 | -0.12% |
| 07/23/2009 | 2,585.79 | 2.25% |
| 07/22/2009 | 2,528.85 | 0.35% |
| 07/21/2009 | 2,519.99 | 0.77% |
| 07/20/2009 | 2,500.69 | 1.28% |
| 07/17/2009 | 2,469.20 | 0.42% |
| 07/16/2009 | 2,458.97 | 0.32% |
| 07/15/2009 | 2,451.02 | 3.39% |
| 07/14/2009 | 2,370.71 | 1.09% |
| 07/13/2009 | 2,345.22 | 2.79% |
| 07/10/2009 | 2,281.47 | -1.40% |
| 07/09/2009 | 2,313.87 | 0.98% |
| 07/08/2009 | 2,291.33 | -1.27% |
| 07/07/2009 | 2,320.90 | -0.98% |
| 07/06/2009 | 2,343.88 | -1.37% |
| 07/03/2009 | 2,376.48 | 0.29% |
| 07/02/2009 | 2,369.65 | -3.27% |
| 07/01/2009 | 2,449.73 | 2.00% |
| < STOXX 50 2009-06STOXX 50 2009-08 > | ||