Historical Prices: STOXX 50
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2009 | 2,872.63 | -0.68% |
| 09/29/2009 | 2,892.44 | -0.23% |
| 09/28/2009 | 2,899.12 | 2.37% |
| 09/25/2009 | 2,831.95 | -0.22% |
| 09/24/2009 | 2,838.22 | -1.70% |
| 09/23/2009 | 2,887.24 | 0.20% |
| 09/22/2009 | 2,881.60 | 0.32% |
| 09/21/2009 | 2,872.51 | -0.51% |
| 09/18/2009 | 2,887.24 | -0.28% |
| 09/17/2009 | 2,895.45 | 0.46% |
| 09/16/2009 | 2,882.28 | 1.38% |
| 09/15/2009 | 2,843.00 | 0.49% |
| 09/14/2009 | 2,829.25 | -0.07% |
| 09/11/2009 | 2,831.37 | 0.49% |
| 09/10/2009 | 2,817.50 | -0.11% |
| 09/09/2009 | 2,820.58 | 1.23% |
| 09/08/2009 | 2,786.25 | 0.09% |
| 09/07/2009 | 2,783.84 | 1.48% |
| 09/04/2009 | 2,743.34 | 1.63% |
| 09/03/2009 | 2,699.22 | -0.17% |
| 09/02/2009 | 2,703.76 | -0.44% |
| 09/01/2009 | 2,715.74 | -2.14% |
| < STOXX 50 2009-08STOXX 50 2009-10 > | ||