Historical Prices: STOXX 50
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2009 | 2,401.69 | -1.48% |
| 06/29/2009 | 2,437.72 | 2.00% |
| 06/26/2009 | 2,389.91 | -0.52% |
| 06/25/2009 | 2,402.32 | -0.67% |
| 06/24/2009 | 2,418.46 | 2.76% |
| 06/23/2009 | 2,353.48 | -0.25% |
| 06/22/2009 | 2,359.28 | -3.10% |
| 06/19/2009 | 2,434.77 | 0.84% |
| 06/18/2009 | 2,414.44 | 1.29% |
| 06/17/2009 | 2,383.71 | -1.74% |
| 06/16/2009 | 2,425.97 | -0.22% |
| 06/15/2009 | 2,431.40 | -3.10% |
| 06/12/2009 | 2,509.22 | -0.52% |
| 06/11/2009 | 2,522.33 | 0.86% |
| 06/10/2009 | 2,500.94 | 0.87% |
| 06/09/2009 | 2,479.38 | 0.45% |
| 06/08/2009 | 2,468.37 | -1.39% |
| 06/05/2009 | 2,503.17 | 0.65% |
| 06/04/2009 | 2,487.08 | 0.15% |
| 06/03/2009 | 2,483.39 | -2.00% |
| 06/02/2009 | 2,534.17 | -0.13% |
| 06/01/2009 | 2,537.35 | 3.51% |
| < STOXX 50 2009-05STOXX 50 2009-07 > | ||