Historical Prices: STOXX 50
| Date | Level | Ch.% |
|---|---|---|
| 05/29/2009 | 2,451.24 | -0.08% |
| 05/28/2009 | 2,453.15 | -1.06% |
| 05/27/2009 | 2,479.48 | 0.45% |
| 05/26/2009 | 2,468.45 | 1.16% |
| 05/25/2009 | 2,440.23 | 0.28% |
| 05/22/2009 | 2,433.52 | 0.40% |
| 05/21/2009 | 2,423.72 | -2.55% |
| 05/20/2009 | 2,487.17 | 1.12% |
| 05/19/2009 | 2,459.59 | 1.52% |
| 05/18/2009 | 2,422.74 | 2.48% |
| 05/15/2009 | 2,364.10 | 0.45% |
| 05/14/2009 | 2,353.53 | -0.16% |
| 05/13/2009 | 2,357.30 | -2.77% |
| 05/12/2009 | 2,424.34 | -0.38% |
| 05/11/2009 | 2,433.59 | -1.17% |
| 05/08/2009 | 2,462.39 | 2.34% |
| 05/07/2009 | 2,406.08 | -1.28% |
| 05/06/2009 | 2,437.27 | 1.23% |
| 05/05/2009 | 2,407.55 | -0.50% |
| 05/04/2009 | 2,419.53 | 1.86% |
| 05/01/2009 | 2,375.34 | 0 |
| < STOXX 50 2009-04STOXX 50 2009-06 > | ||