Historical Prices: STOXX 50
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2009 | 2,375.34 | 1.75% |
| 04/29/2009 | 2,334.59 | 2.37% |
| 04/28/2009 | 2,280.52 | -1.59% |
| 04/27/2009 | 2,317.36 | -0.11% |
| 04/24/2009 | 2,319.89 | 2.67% |
| 04/23/2009 | 2,259.54 | -1.14% |
| 04/22/2009 | 2,285.69 | 1.87% |
| 04/21/2009 | 2,243.63 | -0.26% |
| 04/20/2009 | 2,249.44 | -3.92% |
| 04/17/2009 | 2,341.15 | 1.77% |
| 04/16/2009 | 2,300.51 | 1.66% |
| 04/15/2009 | 2,262.96 | -0.69% |
| 04/14/2009 | 2,278.65 | 1.37% |
| 04/09/2009 | 2,247.89 | 2.79% |
| 04/08/2009 | 2,186.79 | 0.98% |
| 04/07/2009 | 2,165.56 | -0.65% |
| 04/06/2009 | 2,179.73 | -0.87% |
| 04/03/2009 | 2,198.75 | -0.80% |
| 04/02/2009 | 2,216.49 | 5.67% |
| 04/01/2009 | 2,097.57 | 1.28% |
| 03/31/2009 | 2,071.13 | 3.01% |
| < STOXX 50 2009-03STOXX 50 2009-05 > | ||