Historical Prices: STOXX 50
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2009 | 2,071.13 | 3.01% |
| 03/30/2009 | 2,010.61 | -5.10% |
| 03/27/2009 | 2,118.76 | -1.77% |
| 03/26/2009 | 2,156.97 | 0.36% |
| 03/25/2009 | 2,149.18 | 1.03% |
| 03/24/2009 | 2,127.37 | 0.27% |
| 03/23/2009 | 2,121.72 | 3.45% |
| 03/20/2009 | 2,050.96 | 0.56% |
| 03/19/2009 | 2,039.58 | 1.01% |
| 03/18/2009 | 2,019.19 | 0.34% |
| 03/17/2009 | 2,012.25 | -1.06% |
| 03/16/2009 | 2,033.72 | 3.26% |
| 03/13/2009 | 1,969.52 | 0.35% |
| 03/12/2009 | 1,962.64 | 1.54% |
| 03/11/2009 | 1,932.79 | 0.69% |
| 03/10/2009 | 1,919.53 | 6.05% |
| 03/09/2009 | 1,809.98 | -0.40% |
| 03/06/2009 | 1,817.24 | -1.89% |
| 03/05/2009 | 1,852.25 | -4.69% |
| 03/04/2009 | 1,943.46 | 4.22% |
| 03/03/2009 | 1,864.73 | -0.96% |
| 03/02/2009 | 1,882.79 | -4.73% |
| < STOXX 50 2009-02STOXX 50 2009-04 > | ||