Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 06/29/2024 | 1,744.90 | 0 |
| 06/28/2024 | 1,744.90 | -0.30% |
| 06/27/2024 | 1,750.14 | 0.08% |
| 06/26/2024 | 1,748.71 | -0.22% |
| 06/25/2024 | 1,752.56 | -0.53% |
| 06/23/2024 | 1,761.85 | 0 |
| 06/21/2024 | 1,761.85 | 1.12% |
| 06/20/2024 | 1,742.33 | -0.21% |
| 06/19/2024 | 1,745.95 | -0.28% |
| 06/18/2024 | 1,750.80 | 0 |
| 06/17/2024 | 1,750.80 | -1.22% |
| 06/14/2024 | 1,772.47 | -0.54% |
| 06/13/2024 | 1,782.06 | -0.72% |
| 06/12/2024 | 1,794.96 | 0 |
| 06/11/2024 | 1,794.96 | 0.34% |
| 06/10/2024 | 1,788.83 | -1.20% |
| 06/07/2024 | 1,810.59 | 0.12% |
| 06/06/2024 | 1,808.49 | 1.46% |
| 06/05/2024 | 1,782.41 | 0.42% |
| 06/04/2024 | 1,774.90 | -0.13% |
| 06/03/2024 | 1,777.15 | -0.02% |
| 06/01/2024 | 1,777.45 | 0 |
| < OMX Tallinn 2024-05OMX Tallinn 2024-07 > | ||