Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 09/29/2017 | 1,225.95 | 0.54% |
| 09/28/2017 | 1,219.38 | 0.32% |
| 09/27/2017 | 1,215.50 | -0.84% |
| 09/26/2017 | 1,225.75 | -0.31% |
| 09/25/2017 | 1,229.60 | -0.50% |
| 09/22/2017 | 1,235.79 | 0.14% |
| 09/21/2017 | 1,234.11 | -0.04% |
| 09/20/2017 | 1,234.60 | -0.49% |
| 09/19/2017 | 1,240.67 | -0.17% |
| 09/18/2017 | 1,242.78 | 0.05% |
| 09/15/2017 | 1,242.17 | -0.22% |
| 09/14/2017 | 1,244.97 | -0.53% |
| 09/13/2017 | 1,251.55 | -0.57% |
| 09/12/2017 | 1,258.67 | -0.68% |
| 09/11/2017 | 1,267.33 | 0.39% |
| 09/08/2017 | 1,262.44 | -0.28% |
| 09/07/2017 | 1,265.96 | 0.03% |
| 09/06/2017 | 1,265.61 | -0.03% |
| 09/05/2017 | 1,265.96 | 0.79% |
| 09/04/2017 | 1,256.07 | -1.26% |
| 09/01/2017 | 1,272.10 | 0.01% |
| < OMX Tallinn 2017-08OMX Tallinn 2017-10 > | ||