Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 04/28/2017 | 1,124.39 | 0.08% |
| 04/27/2017 | 1,123.49 | -0.21% |
| 04/26/2017 | 1,125.89 | 0.98% |
| 04/25/2017 | 1,114.93 | -0.22% |
| 04/24/2017 | 1,117.43 | 0.00% |
| 04/21/2017 | 1,117.40 | 0.10% |
| 04/20/2017 | 1,116.25 | 0.08% |
| 04/19/2017 | 1,115.38 | -0.13% |
| 04/18/2017 | 1,116.79 | -0.16% |
| 04/13/2017 | 1,118.61 | 0.01% |
| 04/12/2017 | 1,118.45 | 0.34% |
| 04/11/2017 | 1,114.64 | 0.12% |
| 04/10/2017 | 1,113.33 | 0.04% |
| 04/07/2017 | 1,112.93 | -0.21% |
| 04/06/2017 | 1,115.24 | 0.54% |
| 04/05/2017 | 1,109.24 | -0.80% |
| 04/04/2017 | 1,118.23 | -0.36% |
| 04/03/2017 | 1,122.32 | 0.01% |
| 03/31/2017 | 1,122.20 | 0.35% |
| 03/30/2017 | 1,118.28 | -0.54% |
| 03/29/2017 | 1,124.34 | -0.19% |
| < OMX Tallinn 2017-03OMX Tallinn 2017-05 > | ||