Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2017 | 1,116.57 | 0.03% |
| 05/30/2017 | 1,116.20 | -0.05% |
| 05/29/2017 | 1,116.80 | -0.47% |
| 05/26/2017 | 1,122.13 | 0.07% |
| 05/24/2017 | 1,121.33 | 0.27% |
| 05/23/2017 | 1,118.29 | 0.11% |
| 05/22/2017 | 1,117.09 | 0.34% |
| 05/19/2017 | 1,113.30 | 0.22% |
| 05/18/2017 | 1,110.82 | -0.50% |
| 05/17/2017 | 1,116.39 | 0.12% |
| 05/16/2017 | 1,115.00 | -0.41% |
| 05/15/2017 | 1,119.57 | -0.69% |
| 05/12/2017 | 1,127.30 | -0.06% |
| 05/11/2017 | 1,128.02 | -0.35% |
| 05/10/2017 | 1,132.03 | 0.21% |
| 05/09/2017 | 1,129.61 | -0.12% |
| 05/08/2017 | 1,131.02 | 0.61% |
| 05/05/2017 | 1,124.20 | -0.02% |
| 05/04/2017 | 1,124.38 | -0.19% |
| 05/03/2017 | 1,126.55 | -0.09% |
| 05/02/2017 | 1,127.55 | 0.28% |
| < OMX Tallinn 2017-04OMX Tallinn 2017-06 > | ||