Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2015 | 890.90 | -0.24% |
| 11/27/2015 | 893.01 | 0.11% |
| 11/26/2015 | 892.02 | 0.44% |
| 11/25/2015 | 888.11 | 1.01% |
| 11/24/2015 | 879.23 | -0.03% |
| 11/23/2015 | 879.49 | -0.23% |
| 11/20/2015 | 881.56 | 0.32% |
| 11/19/2015 | 878.71 | -0.07% |
| 11/18/2015 | 879.33 | 0.33% |
| 11/17/2015 | 876.43 | -0.19% |
| 11/16/2015 | 878.09 | -0.27% |
| 11/13/2015 | 880.45 | -0.42% |
| 11/12/2015 | 884.20 | 0.23% |
| 11/11/2015 | 882.15 | 0.20% |
| 11/10/2015 | 880.39 | 0.74% |
| 11/09/2015 | 873.88 | -0.28% |
| 11/06/2015 | 876.30 | 0.88% |
| 11/05/2015 | 868.69 | -0.49% |
| 11/04/2015 | 873.00 | 0.52% |
| 11/03/2015 | 868.45 | -0.08% |
| 11/02/2015 | 869.14 | 0.01% |
| < OMX Tallinn 2015-10OMX Tallinn 2015-12 > | ||