Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 10/30/2015 | 869.03 | 0.73% |
| 10/29/2015 | 862.71 | 0.07% |
| 10/28/2015 | 862.11 | 0.33% |
| 10/27/2015 | 859.28 | -0.49% |
| 10/26/2015 | 863.52 | -0.38% |
| 10/23/2015 | 866.79 | 0.12% |
| 10/22/2015 | 865.75 | -0.08% |
| 10/21/2015 | 866.42 | -0.09% |
| 10/20/2015 | 867.22 | -0.03% |
| 10/19/2015 | 867.52 | -0.17% |
| 10/16/2015 | 869.04 | 0.76% |
| 10/15/2015 | 862.48 | -0.07% |
| 10/14/2015 | 863.11 | -0.05% |
| 10/13/2015 | 863.50 | 0.25% |
| 10/12/2015 | 861.37 | -0.53% |
| 10/09/2015 | 865.92 | 0.14% |
| 10/08/2015 | 864.72 | 0.06% |
| 10/07/2015 | 864.23 | -0.73% |
| 10/06/2015 | 870.61 | -0.31% |
| 10/05/2015 | 873.28 | 0.47% |
| 10/02/2015 | 869.20 | 0.29% |
| 10/01/2015 | 866.68 | 0.40% |
| < OMX Tallinn 2015-09OMX Tallinn 2015-11 > | ||