Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2015 | 863.21 | -0.78% |
| 09/29/2015 | 869.96 | -0.42% |
| 09/28/2015 | 873.60 | 0.31% |
| 09/25/2015 | 870.90 | 0.30% |
| 09/24/2015 | 868.30 | -1.01% |
| 09/23/2015 | 877.12 | 0.02% |
| 09/22/2015 | 876.92 | -0.72% |
| 09/21/2015 | 883.31 | -0.44% |
| 09/18/2015 | 887.17 | -0.03% |
| 09/17/2015 | 887.42 | 0.32% |
| 09/16/2015 | 884.60 | 0.48% |
| 09/15/2015 | 880.37 | -0.36% |
| 09/14/2015 | 883.58 | 0.10% |
| 09/11/2015 | 882.67 | 0.40% |
| 09/10/2015 | 879.17 | -0.19% |
| 09/09/2015 | 880.83 | -0.11% |
| 09/08/2015 | 881.79 | 0.18% |
| 09/07/2015 | 880.24 | 0.26% |
| 09/04/2015 | 877.92 | -0.33% |
| 09/03/2015 | 880.86 | 0.79% |
| 09/02/2015 | 873.95 | 0.49% |
| 09/01/2015 | 869.69 | -0.73% |
| < OMX Tallinn 2015-08OMX Tallinn 2015-10 > | ||