Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2015 | 876.12 | -0.39% |
| 08/28/2015 | 879.55 | -0.36% |
| 08/27/2015 | 882.77 | 1.80% |
| 08/26/2015 | 867.15 | -0.30% |
| 08/25/2015 | 869.72 | 2.24% |
| 08/24/2015 | 850.64 | -5.03% |
| 08/21/2015 | 895.69 | -1.44% |
| 08/19/2015 | 908.77 | 0.28% |
| 08/18/2015 | 906.19 | -0.68% |
| 08/17/2015 | 912.40 | 0.10% |
| 08/14/2015 | 911.45 | 0.84% |
| 08/13/2015 | 903.82 | 1.37% |
| 08/12/2015 | 891.60 | -0.22% |
| 08/11/2015 | 893.60 | 0.34% |
| 08/10/2015 | 890.58 | 0.44% |
| 08/07/2015 | 886.68 | 0.06% |
| 08/06/2015 | 886.18 | 0.56% |
| 08/05/2015 | 881.21 | 0.47% |
| 08/04/2015 | 877.07 | 0.61% |
| 08/03/2015 | 871.73 | 0.41% |
| 07/31/2015 | 868.19 | -0.61% |
| < OMX Tallinn 2015-07OMX Tallinn 2015-09 > | ||