Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2015 | 868.19 | -0.61% |
| 07/30/2015 | 873.53 | -0.39% |
| 07/29/2015 | 876.98 | 0.89% |
| 07/28/2015 | 869.27 | 0.25% |
| 07/27/2015 | 867.07 | 0.55% |
| 07/24/2015 | 862.36 | 0.20% |
| 07/23/2015 | 860.67 | 0.30% |
| 07/22/2015 | 858.09 | -0.16% |
| 07/21/2015 | 859.47 | -0.03% |
| 07/20/2015 | 859.70 | 0.38% |
| 07/17/2015 | 856.47 | 0.23% |
| 07/16/2015 | 854.53 | 0.38% |
| 07/15/2015 | 851.28 | -0.03% |
| 07/14/2015 | 851.55 | 0.53% |
| 07/13/2015 | 847.07 | 0.79% |
| 07/10/2015 | 840.43 | 0.03% |
| 07/09/2015 | 840.20 | -0.53% |
| 07/08/2015 | 844.65 | -0.95% |
| 07/07/2015 | 852.76 | 0.34% |
| 07/06/2015 | 849.91 | -0.73% |
| 07/03/2015 | 856.15 | -0.56% |
| 07/02/2015 | 861.00 | 0.40% |
| 07/01/2015 | 857.60 | 1.53% |
| < OMX Tallinn 2015-06OMX Tallinn 2015-08 > | ||