Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2015 | 844.70 | 0.64% |
| 06/29/2015 | 839.34 | -1.87% |
| 06/26/2015 | 855.31 | -0.19% |
| 06/25/2015 | 856.96 | 0.36% |
| 06/22/2015 | 853.90 | 1.18% |
| 06/19/2015 | 843.96 | -0.32% |
| 06/18/2015 | 846.63 | -0.25% |
| 06/17/2015 | 848.76 | 0.33% |
| 06/16/2015 | 846.01 | -0.63% |
| 06/15/2015 | 851.40 | -0.13% |
| 06/12/2015 | 852.54 | -0.28% |
| 06/11/2015 | 854.95 | 0.35% |
| 06/10/2015 | 851.98 | -0.29% |
| 06/09/2015 | 854.45 | -0.17% |
| 06/08/2015 | 855.94 | -1.55% |
| 06/05/2015 | 869.43 | 0.69% |
| 06/04/2015 | 863.50 | -0.45% |
| 06/03/2015 | 867.39 | 0.20% |
| 06/02/2015 | 865.68 | -0.09% |
| 06/01/2015 | 866.49 | 1.13% |
| 05/29/2015 | 856.80 | 0.25% |
| < OMX Tallinn 2015-05OMX Tallinn 2015-07 > | ||