Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2012 | 685.12 | -0.08% |
| 11/29/2012 | 685.67 | -0.01% |
| 11/28/2012 | 685.71 | -0.43% |
| 11/27/2012 | 688.66 | -0.03% |
| 11/26/2012 | 688.85 | -0.64% |
| 11/23/2012 | 693.28 | 0.25% |
| 11/22/2012 | 691.55 | 0.02% |
| 11/21/2012 | 691.42 | 0.58% |
| 11/20/2012 | 687.44 | 0.85% |
| 11/19/2012 | 681.66 | 0.80% |
| 11/16/2012 | 676.25 | -0.56% |
| 11/15/2012 | 680.05 | 0.25% |
| 11/14/2012 | 678.33 | 0.42% |
| 11/13/2012 | 675.50 | -0.07% |
| 11/12/2012 | 675.94 | 0.18% |
| 11/09/2012 | 674.71 | 0.25% |
| 11/08/2012 | 673.04 | -0.01% |
| 11/07/2012 | 673.09 | -0.27% |
| 11/06/2012 | 674.88 | 0.30% |
| 11/05/2012 | 672.83 | -0.35% |
| 11/02/2012 | 675.18 | -0.54% |
| 11/01/2012 | 678.85 | 0.47% |
| < OMX Tallinn 2012-10OMX Tallinn 2012-12 > | ||