Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2012 | 675.70 | -0.57% |
| 10/30/2012 | 679.57 | 1.47% |
| 10/29/2012 | 669.71 | 0.54% |
| 10/26/2012 | 666.09 | 0.38% |
| 10/25/2012 | 663.60 | -1.42% |
| 10/24/2012 | 673.19 | 0.48% |
| 10/23/2012 | 670.00 | 0.02% |
| 10/22/2012 | 669.84 | -0.34% |
| 10/19/2012 | 672.15 | 0.39% |
| 10/18/2012 | 669.57 | -0.31% |
| 10/17/2012 | 671.65 | 0.37% |
| 10/16/2012 | 669.20 | 0.12% |
| 10/15/2012 | 668.38 | -0.20% |
| 10/12/2012 | 669.74 | 0.13% |
| 10/11/2012 | 668.88 | 0.23% |
| 10/10/2012 | 667.33 | -0.34% |
| 10/09/2012 | 669.60 | 0.21% |
| 10/08/2012 | 668.23 | -0.25% |
| 10/05/2012 | 669.90 | -0.49% |
| 10/04/2012 | 673.22 | 0.54% |
| 10/03/2012 | 669.61 | -0.15% |
| 10/02/2012 | 670.61 | 0.31% |
| 10/01/2012 | 668.52 | 0.05% |
| < OMX Tallinn 2012-09OMX Tallinn 2012-11 > | ||