Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 12/28/2012 | 734.20 | 0.30% |
| 12/27/2012 | 732.04 | 0.95% |
| 12/21/2012 | 725.12 | -0.16% |
| 12/20/2012 | 726.27 | 0.75% |
| 12/19/2012 | 720.84 | -0.31% |
| 12/18/2012 | 723.09 | 0.36% |
| 12/17/2012 | 720.47 | -1.07% |
| 12/14/2012 | 728.24 | 0.28% |
| 12/13/2012 | 726.20 | 3.54% |
| 12/12/2012 | 701.40 | 1.76% |
| 12/11/2012 | 689.25 | 0.94% |
| 12/10/2012 | 682.80 | -0.56% |
| 12/07/2012 | 686.63 | 1.01% |
| 12/06/2012 | 679.78 | -0.28% |
| 12/05/2012 | 681.72 | -0.46% |
| 12/04/2012 | 684.87 | 0.23% |
| 12/03/2012 | 683.29 | -0.27% |
| 11/30/2012 | 685.12 | -0.08% |
| 11/29/2012 | 685.67 | -0.01% |
| 11/28/2012 | 685.71 | -0.43% |
| 11/27/2012 | 688.66 | -0.03% |
| < OMX Tallinn 2012-11OMX Tallinn 2013-01 > | ||