Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 09/28/2012 | 668.21 | 0.03% |
| 09/27/2012 | 668.04 | -0.11% |
| 09/26/2012 | 668.79 | -0.42% |
| 09/25/2012 | 671.64 | -0.01% |
| 09/24/2012 | 671.72 | -0.47% |
| 09/21/2012 | 674.87 | 0.33% |
| 09/20/2012 | 672.64 | -0.49% |
| 09/19/2012 | 675.92 | 0.31% |
| 09/18/2012 | 673.86 | -0.03% |
| 09/17/2012 | 674.05 | -0.01% |
| 09/14/2012 | 674.14 | 1.09% |
| 09/13/2012 | 666.87 | -1.35% |
| 09/12/2012 | 676.03 | 0.80% |
| 09/11/2012 | 670.65 | -0.35% |
| 09/10/2012 | 672.98 | -0.89% |
| 09/07/2012 | 679.05 | 1.56% |
| 09/06/2012 | 668.62 | -0.33% |
| 09/05/2012 | 670.86 | 0.13% |
| 09/04/2012 | 670.02 | -0.34% |
| 09/03/2012 | 672.31 | -0.83% |
| 08/31/2012 | 677.97 | 0.07% |
| < OMX Tallinn 2012-08OMX Tallinn 2012-10 > | ||