Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2012 | 677.97 | 0.07% |
| 08/30/2012 | 677.51 | -0.16% |
| 08/29/2012 | 678.59 | 0.23% |
| 08/28/2012 | 677.05 | -0.60% |
| 08/27/2012 | 681.16 | -0.19% |
| 08/24/2012 | 682.45 | -0.32% |
| 08/23/2012 | 684.63 | 0.52% |
| 08/22/2012 | 681.08 | -0.18% |
| 08/21/2012 | 682.31 | -0.57% |
| 08/17/2012 | 686.20 | 0.90% |
| 08/16/2012 | 680.09 | 1.86% |
| 08/15/2012 | 667.67 | -0.18% |
| 08/14/2012 | 668.88 | -0.12% |
| 08/13/2012 | 669.67 | 0.74% |
| 08/10/2012 | 664.77 | -0.47% |
| 08/09/2012 | 667.90 | -0.20% |
| 08/08/2012 | 669.23 | 1.03% |
| 08/07/2012 | 662.43 | -0.47% |
| 08/06/2012 | 665.54 | 0.33% |
| 08/03/2012 | 663.37 | 1.48% |
| 08/02/2012 | 653.71 | 1.30% |
| 08/01/2012 | 645.33 | -0.44% |
| < OMX Tallinn 2012-07OMX Tallinn 2012-09 > | ||