Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2012 | 648.19 | 0.67% |
| 07/30/2012 | 643.87 | 0.20% |
| 07/27/2012 | 642.59 | 0.45% |
| 07/26/2012 | 639.70 | -0.05% |
| 07/25/2012 | 640.01 | 0.21% |
| 07/24/2012 | 638.70 | 0.19% |
| 07/23/2012 | 637.49 | -1.23% |
| 07/20/2012 | 645.40 | 0.10% |
| 07/19/2012 | 644.77 | 0.63% |
| 07/18/2012 | 640.76 | 0.36% |
| 07/17/2012 | 638.43 | 0.65% |
| 07/16/2012 | 634.33 | -0.05% |
| 07/13/2012 | 634.63 | 0.74% |
| 07/12/2012 | 629.98 | 0.04% |
| 07/11/2012 | 629.72 | -0.35% |
| 07/10/2012 | 631.92 | 0.13% |
| 07/09/2012 | 631.10 | -0.34% |
| 07/06/2012 | 633.23 | 0.26% |
| 07/05/2012 | 631.58 | 0.33% |
| 07/04/2012 | 629.48 | 1.52% |
| 07/03/2012 | 620.08 | -0.68% |
| 07/02/2012 | 624.32 | 0.17% |
| < OMX Tallinn 2012-06OMX Tallinn 2012-08 > | ||