Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 06/29/2012 | 623.26 | 0.95% |
| 06/28/2012 | 617.42 | 0.31% |
| 06/27/2012 | 615.51 | 0.28% |
| 06/26/2012 | 613.80 | -0.34% |
| 06/25/2012 | 615.90 | -0.82% |
| 06/22/2012 | 621.02 | -0.41% |
| 06/21/2012 | 623.56 | -0.19% |
| 06/20/2012 | 624.75 | 0.80% |
| 06/19/2012 | 619.77 | 0.15% |
| 06/18/2012 | 618.85 | 1.11% |
| 06/15/2012 | 612.03 | 0.72% |
| 06/14/2012 | 607.67 | -0.66% |
| 06/13/2012 | 611.69 | -0.39% |
| 06/12/2012 | 614.08 | -0.42% |
| 06/11/2012 | 616.69 | 0.17% |
| 06/08/2012 | 615.67 | 0.02% |
| 06/07/2012 | 615.52 | -0.21% |
| 06/06/2012 | 616.80 | 1.16% |
| 06/05/2012 | 609.72 | 0.82% |
| 06/04/2012 | 604.76 | 0.22% |
| 06/01/2012 | 603.46 | -0.25% |
| < OMX Tallinn 2012-05OMX Tallinn 2012-07 > | ||