Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2012 | 605.00 | -0.12% |
| 05/30/2012 | 605.71 | -0.58% |
| 05/29/2012 | 609.24 | -0.22% |
| 05/28/2012 | 610.59 | 1.18% |
| 05/25/2012 | 603.48 | -0.30% |
| 05/24/2012 | 605.32 | -0.02% |
| 05/23/2012 | 605.43 | -1.62% |
| 05/22/2012 | 615.37 | 0.16% |
| 05/21/2012 | 614.39 | 0.01% |
| 05/18/2012 | 614.30 | -1.14% |
| 05/16/2012 | 621.41 | -0.78% |
| 05/15/2012 | 626.30 | 0.47% |
| 05/14/2012 | 623.40 | -0.54% |
| 05/11/2012 | 626.76 | -0.29% |
| 05/10/2012 | 628.59 | 1.51% |
| 05/09/2012 | 619.25 | -1.26% |
| 05/08/2012 | 627.15 | 0.23% |
| 05/07/2012 | 625.72 | -1.17% |
| 05/04/2012 | 633.15 | -0.40% |
| 05/03/2012 | 635.72 | 0.30% |
| 05/02/2012 | 633.80 | 0.32% |
| < OMX Tallinn 2012-04OMX Tallinn 2012-06 > | ||