Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2012 | 631.77 | 1.54% |
| 04/27/2012 | 622.18 | 0.38% |
| 04/26/2012 | 619.80 | 0.14% |
| 04/25/2012 | 618.94 | -0.16% |
| 04/24/2012 | 619.93 | 0.06% |
| 04/23/2012 | 619.58 | -0.53% |
| 04/20/2012 | 622.90 | 0.39% |
| 04/19/2012 | 620.48 | -0.23% |
| 04/18/2012 | 621.92 | 0.63% |
| 04/17/2012 | 618.00 | 0.92% |
| 04/16/2012 | 612.38 | -0.01% |
| 04/13/2012 | 612.46 | -0.13% |
| 04/12/2012 | 613.25 | 0.59% |
| 04/11/2012 | 609.67 | 0.57% |
| 04/10/2012 | 606.20 | -1.15% |
| 04/05/2012 | 613.27 | 0.49% |
| 04/04/2012 | 610.29 | -0.15% |
| 04/03/2012 | 611.18 | 0.90% |
| 04/02/2012 | 605.71 | 0.51% |
| 03/30/2012 | 602.62 | 0.10% |
| 03/29/2012 | 602.01 | -0.34% |
| < OMX Tallinn 2012-03OMX Tallinn 2012-05 > | ||