Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 03/30/2012 | 602.62 | 0.10% |
| 03/29/2012 | 602.01 | -0.34% |
| 03/28/2012 | 604.06 | 0.64% |
| 03/27/2012 | 600.19 | 0.27% |
| 03/26/2012 | 598.56 | 0.19% |
| 03/23/2012 | 597.42 | 0.41% |
| 03/22/2012 | 594.96 | -0.77% |
| 03/21/2012 | 599.56 | -0.28% |
| 03/20/2012 | 601.24 | 0.23% |
| 03/19/2012 | 599.85 | 0.10% |
| 03/16/2012 | 599.28 | -0.18% |
| 03/15/2012 | 600.34 | 0.25% |
| 03/14/2012 | 598.83 | 1.55% |
| 03/13/2012 | 589.67 | 0.24% |
| 03/12/2012 | 588.24 | -0.34% |
| 03/09/2012 | 590.23 | 0.26% |
| 03/08/2012 | 588.68 | 0.62% |
| 03/07/2012 | 585.08 | -0.34% |
| 03/06/2012 | 587.08 | -1.56% |
| 03/05/2012 | 596.40 | 0.29% |
| 03/02/2012 | 594.68 | 0.27% |
| 03/01/2012 | 593.08 | -0.24% |
| < OMX Tallinn 2012-02OMX Tallinn 2012-04 > | ||