Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2012 | 592.81 | 0.32% |
| 02/27/2012 | 590.90 | -1.22% |
| 02/23/2012 | 598.20 | -0.21% |
| 02/22/2012 | 599.45 | -0.35% |
| 02/21/2012 | 601.53 | -0.65% |
| 02/20/2012 | 605.45 | 0.15% |
| 02/17/2012 | 604.52 | 1.58% |
| 02/16/2012 | 595.13 | -1.54% |
| 02/15/2012 | 604.43 | 0.78% |
| 02/14/2012 | 599.77 | 0.26% |
| 02/13/2012 | 598.21 | 1.89% |
| 02/10/2012 | 587.09 | -0.24% |
| 02/09/2012 | 588.52 | -1.59% |
| 02/08/2012 | 598.02 | 5.44% |
| 02/07/2012 | 567.16 | 1.91% |
| 02/06/2012 | 556.54 | 0.11% |
| 02/03/2012 | 555.95 | 1.17% |
| 02/02/2012 | 549.52 | 0.18% |
| 02/01/2012 | 548.53 | 0.14% |
| 01/31/2012 | 547.79 | 0.39% |
| 01/30/2012 | 545.64 | 0.07% |
| < OMX Tallinn 2012-01OMX Tallinn 2012-03 > | ||