Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2012 | 547.79 | 0.39% |
| 01/30/2012 | 545.64 | 0.07% |
| 01/27/2012 | 545.25 | -0.82% |
| 01/26/2012 | 549.78 | -0.11% |
| 01/25/2012 | 550.41 | 0.09% |
| 01/24/2012 | 549.93 | 0.07% |
| 01/23/2012 | 549.53 | -0.61% |
| 01/20/2012 | 552.93 | -0.19% |
| 01/19/2012 | 554.00 | 0.19% |
| 01/18/2012 | 552.93 | -0.33% |
| 01/17/2012 | 554.78 | 1.65% |
| 01/16/2012 | 545.75 | -1.34% |
| 01/13/2012 | 553.15 | 0.34% |
| 01/12/2012 | 551.29 | -0.07% |
| 01/11/2012 | 551.69 | -0.32% |
| 01/10/2012 | 553.48 | 0.18% |
| 01/09/2012 | 552.47 | -0.47% |
| 01/06/2012 | 555.09 | 0.32% |
| 01/05/2012 | 553.31 | 0.76% |
| 01/04/2012 | 549.16 | -0.77% |
| 01/03/2012 | 553.43 | 1.52% |
| 01/02/2012 | 545.17 | 2.64% |
| 01/01/2012 | 531.17 | 0 |
| < OMX Tallinn 2011-12OMX Tallinn 2012-02 > | ||