Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 10/29/2010 | 646.14 | 0.40% |
| 10/28/2010 | 643.57 | -0.13% |
| 10/27/2010 | 644.42 | 0.18% |
| 10/26/2010 | 643.27 | -1.32% |
| 10/25/2010 | 651.89 | 0.25% |
| 10/22/2010 | 650.29 | 0.19% |
| 10/21/2010 | 649.08 | 0.91% |
| 10/20/2010 | 643.24 | -0.75% |
| 10/19/2010 | 648.13 | 1.42% |
| 10/18/2010 | 639.07 | -0.02% |
| 10/15/2010 | 639.21 | 0.52% |
| 10/14/2010 | 635.88 | 0.50% |
| 10/13/2010 | 632.73 | 1.15% |
| 10/12/2010 | 625.52 | 0.63% |
| 10/11/2010 | 621.61 | 1.74% |
| 10/08/2010 | 610.97 | 0.87% |
| 10/07/2010 | 605.71 | -0.27% |
| 10/06/2010 | 607.32 | 0.97% |
| 10/05/2010 | 601.51 | -0.20% |
| 10/04/2010 | 602.71 | -0.29% |
| 10/01/2010 | 604.45 | 0.23% |
| < OMX Tallinn 2010-09OMX Tallinn 2010-11 > | ||