Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2010 | 603.07 | 0.73% |
| 09/29/2010 | 598.69 | 0.11% |
| 09/28/2010 | 598.04 | 0.62% |
| 09/27/2010 | 594.33 | 1.79% |
| 09/24/2010 | 583.89 | 0.71% |
| 09/23/2010 | 579.79 | -0.88% |
| 09/22/2010 | 584.93 | -0.13% |
| 09/21/2010 | 585.70 | 0.14% |
| 09/20/2010 | 584.86 | 0.38% |
| 09/17/2010 | 582.67 | -0.34% |
| 09/16/2010 | 584.63 | 0.75% |
| 09/15/2010 | 580.28 | -0.73% |
| 09/14/2010 | 584.57 | 0.09% |
| 09/13/2010 | 584.03 | 0.62% |
| 09/10/2010 | 580.42 | 0.22% |
| 09/09/2010 | 579.12 | 1.18% |
| 09/08/2010 | 572.35 | 0.31% |
| 09/07/2010 | 570.58 | -0.78% |
| 09/06/2010 | 575.05 | 0.14% |
| 09/03/2010 | 574.27 | 0.29% |
| 09/02/2010 | 572.61 | -0.72% |
| 09/01/2010 | 576.77 | 1.52% |
| < OMX Tallinn 2010-08OMX Tallinn 2010-10 > | ||