Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2010 | 568.12 | -0.89% |
| 08/30/2010 | 573.24 | 0.20% |
| 08/27/2010 | 572.07 | 1.19% |
| 08/26/2010 | 565.33 | 2.46% |
| 08/25/2010 | 551.77 | 0.14% |
| 08/24/2010 | 551.02 | -3.63% |
| 08/23/2010 | 571.79 | 0.32% |
| 08/19/2010 | 569.97 | -0.92% |
| 08/18/2010 | 575.29 | -0.14% |
| 08/17/2010 | 576.12 | -0.13% |
| 08/16/2010 | 576.85 | -0.22% |
| 08/13/2010 | 578.14 | 0.14% |
| 08/12/2010 | 577.31 | 1.15% |
| 08/11/2010 | 570.74 | -0.38% |
| 08/10/2010 | 572.93 | -0.96% |
| 08/09/2010 | 578.46 | -0.97% |
| 08/06/2010 | 584.15 | -0.65% |
| 08/05/2010 | 587.97 | 4.18% |
| 08/04/2010 | 564.38 | 0.39% |
| 08/03/2010 | 562.16 | 2.20% |
| 08/02/2010 | 550.05 | 1.49% |
| < OMX Tallinn 2010-07OMX Tallinn 2010-09 > | ||