Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2010 | 545.95 | -0.02% |
| 05/28/2010 | 546.08 | 1.22% |
| 05/27/2010 | 539.50 | -0.29% |
| 05/26/2010 | 541.05 | 1.42% |
| 05/25/2010 | 533.45 | -3.36% |
| 05/24/2010 | 551.99 | 1.59% |
| 05/21/2010 | 543.33 | -2.39% |
| 05/20/2010 | 556.66 | -2.45% |
| 05/19/2010 | 570.65 | -2.29% |
| 05/18/2010 | 584.00 | 2.30% |
| 05/17/2010 | 570.85 | -2.71% |
| 05/14/2010 | 586.73 | -1.10% |
| 05/12/2010 | 593.27 | -0.14% |
| 05/11/2010 | 594.10 | -0.32% |
| 05/10/2010 | 595.98 | 3.72% |
| 05/07/2010 | 574.60 | -2.42% |
| 05/06/2010 | 588.88 | -0.96% |
| 05/05/2010 | 594.56 | -0.63% |
| 05/04/2010 | 598.34 | -1.57% |
| 05/03/2010 | 607.86 | -0.29% |
| 04/30/2010 | 609.60 | 0.26% |
| < OMX Tallinn 2010-04OMX Tallinn 2010-06 > | ||