Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2010 | 519.95 | -2.05% |
| 06/29/2010 | 530.84 | -1.70% |
| 06/28/2010 | 540.02 | -2.30% |
| 06/25/2010 | 552.74 | 1.57% |
| 06/22/2010 | 544.17 | -0.92% |
| 06/21/2010 | 549.24 | 0.19% |
| 06/18/2010 | 548.20 | -0.08% |
| 06/17/2010 | 548.62 | 0.09% |
| 06/16/2010 | 548.11 | -0.21% |
| 06/15/2010 | 549.24 | -1.19% |
| 06/14/2010 | 555.85 | 2.53% |
| 06/11/2010 | 542.13 | 0.67% |
| 06/10/2010 | 538.52 | 0.18% |
| 06/09/2010 | 537.54 | 0.50% |
| 06/08/2010 | 534.85 | -1.68% |
| 06/07/2010 | 543.99 | -0.61% |
| 06/04/2010 | 547.34 | -0.47% |
| 06/03/2010 | 549.95 | 2.97% |
| 06/02/2010 | 534.11 | -0.53% |
| 06/01/2010 | 536.97 | -1.64% |
| 05/31/2010 | 545.95 | -0.02% |
| < OMX Tallinn 2010-05OMX Tallinn 2010-07 > | ||