Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2010 | 609.60 | 0.26% |
| 04/29/2010 | 608.01 | 2.53% |
| 04/28/2010 | 593.01 | -2.30% |
| 04/27/2010 | 607.00 | -1.01% |
| 04/26/2010 | 613.19 | 0.15% |
| 04/23/2010 | 612.29 | -0.80% |
| 04/22/2010 | 617.22 | 0.49% |
| 04/21/2010 | 614.18 | -0.27% |
| 04/20/2010 | 615.87 | -0.11% |
| 04/19/2010 | 616.52 | -0.76% |
| 04/16/2010 | 621.25 | -1.32% |
| 04/15/2010 | 629.54 | 1.04% |
| 04/14/2010 | 623.04 | 1.89% |
| 04/13/2010 | 611.49 | -1.23% |
| 04/12/2010 | 619.09 | 0.33% |
| 04/09/2010 | 617.08 | 4.60% |
| 04/08/2010 | 589.96 | 0.83% |
| 04/07/2010 | 585.08 | 0.89% |
| 04/06/2010 | 579.91 | 1.40% |
| 04/01/2010 | 571.91 | 0.02% |
| 03/31/2010 | 571.81 | 0.31% |
| < OMX Tallinn 2010-03OMX Tallinn 2010-05 > | ||