Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2010 | 571.81 | 0.31% |
| 03/30/2010 | 570.02 | -0.05% |
| 03/29/2010 | 570.30 | -1.23% |
| 03/26/2010 | 577.41 | -0.50% |
| 03/25/2010 | 580.29 | 0.08% |
| 03/24/2010 | 579.85 | -0.54% |
| 03/23/2010 | 583.01 | 1.23% |
| 03/22/2010 | 575.95 | 0.05% |
| 03/19/2010 | 575.64 | 0.79% |
| 03/18/2010 | 571.11 | -1.05% |
| 03/17/2010 | 577.18 | 3.72% |
| 03/16/2010 | 556.46 | 0.13% |
| 03/15/2010 | 555.71 | 0.43% |
| 03/12/2010 | 553.35 | -0.40% |
| 03/11/2010 | 555.57 | 1.96% |
| 03/10/2010 | 544.91 | -2.32% |
| 03/09/2010 | 557.84 | -1.28% |
| 03/08/2010 | 565.07 | 1.74% |
| 03/05/2010 | 555.39 | 0.98% |
| 03/04/2010 | 550.02 | 1.57% |
| 03/03/2010 | 541.54 | -0.69% |
| 03/02/2010 | 545.33 | -0.33% |
| 03/01/2010 | 547.14 | 5.01% |
| < OMX Tallinn 2010-02OMX Tallinn 2010-04 > | ||