Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 02/26/2010 | 521.03 | -1.48% |
| 02/25/2010 | 528.87 | 0.29% |
| 02/23/2010 | 527.32 | -1.18% |
| 02/22/2010 | 533.60 | -1.57% |
| 02/19/2010 | 542.13 | 0.04% |
| 02/18/2010 | 541.89 | -0.45% |
| 02/17/2010 | 544.36 | -1.52% |
| 02/16/2010 | 552.74 | -0.60% |
| 02/15/2010 | 556.08 | -0.26% |
| 02/12/2010 | 557.52 | -0.24% |
| 02/11/2010 | 558.84 | 0.45% |
| 02/10/2010 | 556.36 | 0.82% |
| 02/09/2010 | 551.82 | -1.40% |
| 02/08/2010 | 559.65 | 1.50% |
| 02/05/2010 | 551.39 | -5.59% |
| 02/04/2010 | 584.05 | -0.52% |
| 02/03/2010 | 587.10 | 0.29% |
| 02/02/2010 | 585.41 | -0.06% |
| 02/01/2010 | 585.75 | -0.03% |
| 01/29/2010 | 585.92 | 4.77% |
| 01/28/2010 | 559.23 | 4.63% |
| < OMX Tallinn 2010-01OMX Tallinn 2010-03 > | ||