Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 01/29/2010 | 585.92 | 4.77% |
| 01/28/2010 | 559.23 | 4.63% |
| 01/27/2010 | 534.47 | 1.64% |
| 01/26/2010 | 525.87 | 0.05% |
| 01/25/2010 | 525.62 | -0.07% |
| 01/22/2010 | 525.98 | -2.07% |
| 01/21/2010 | 537.08 | 5.86% |
| 01/20/2010 | 507.33 | 3.32% |
| 01/19/2010 | 491.02 | -1.57% |
| 01/18/2010 | 498.87 | 2.24% |
| 01/15/2010 | 487.94 | 5.82% |
| 01/14/2010 | 461.10 | 5.09% |
| 01/13/2010 | 438.76 | 2.01% |
| 01/12/2010 | 430.13 | 0.14% |
| 01/11/2010 | 429.54 | 1.78% |
| 01/08/2010 | 422.04 | 1.74% |
| 01/07/2010 | 414.83 | 1.26% |
| 01/06/2010 | 409.66 | -0.76% |
| 01/05/2010 | 412.80 | 0.20% |
| 01/04/2010 | 411.98 | 1.83% |
| 01/01/2010 | 404.58 | 0 |
| < OMX Tallinn 2009-12OMX Tallinn 2010-02 > | ||