Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2009 | 404.58 | 0.60% |
| 12/29/2009 | 402.15 | 1.39% |
| 12/28/2009 | 396.64 | -1.10% |
| 12/23/2009 | 401.04 | 0.63% |
| 12/22/2009 | 398.52 | -0.14% |
| 12/21/2009 | 399.06 | -0.94% |
| 12/18/2009 | 402.83 | -0.85% |
| 12/17/2009 | 406.29 | 0.14% |
| 12/16/2009 | 405.74 | 1.83% |
| 12/15/2009 | 398.43 | -3.21% |
| 12/14/2009 | 411.66 | -0.44% |
| 12/11/2009 | 413.50 | 0.04% |
| 12/10/2009 | 413.33 | 0.52% |
| 12/09/2009 | 411.21 | -0.16% |
| 12/08/2009 | 411.87 | -0.89% |
| 12/07/2009 | 415.57 | 0.06% |
| 12/04/2009 | 415.33 | -0.96% |
| 12/03/2009 | 419.35 | 1.65% |
| 12/02/2009 | 412.56 | -1.06% |
| 12/01/2009 | 416.96 | 0.43% |
| 11/30/2009 | 415.17 | -0.16% |
| < OMX Tallinn 2009-11OMX Tallinn 2010-01 > | ||