Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2009 | 415.17 | -0.16% |
| 11/27/2009 | 415.82 | -1.97% |
| 11/26/2009 | 424.16 | 0.49% |
| 11/25/2009 | 422.09 | 1.41% |
| 11/24/2009 | 416.22 | 1.67% |
| 11/23/2009 | 409.37 | 0.33% |
| 11/20/2009 | 408.03 | 0.30% |
| 11/19/2009 | 406.79 | -1.21% |
| 11/18/2009 | 411.79 | 1.59% |
| 11/17/2009 | 405.36 | -2.36% |
| 11/16/2009 | 415.17 | 1.62% |
| 11/13/2009 | 408.56 | 0.35% |
| 11/12/2009 | 407.15 | -1.89% |
| 11/11/2009 | 414.98 | 0.67% |
| 11/10/2009 | 412.20 | 0.92% |
| 11/09/2009 | 408.45 | -0.67% |
| 11/06/2009 | 411.21 | 1.39% |
| 11/05/2009 | 405.57 | -1.98% |
| 11/04/2009 | 413.77 | 1.80% |
| 11/03/2009 | 406.46 | -1.65% |
| 11/02/2009 | 413.26 | -0.26% |
| < OMX Tallinn 2009-10OMX Tallinn 2009-12 > | ||