Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 10/30/2009 | 414.34 | 1.37% |
| 10/29/2009 | 408.76 | -0.95% |
| 10/28/2009 | 412.69 | -2.28% |
| 10/27/2009 | 422.34 | -0.30% |
| 10/26/2009 | 423.59 | -0.01% |
| 10/23/2009 | 423.64 | 0.10% |
| 10/22/2009 | 423.20 | -2.10% |
| 10/21/2009 | 432.26 | -0.74% |
| 10/20/2009 | 435.50 | -0.13% |
| 10/19/2009 | 436.05 | -0.10% |
| 10/16/2009 | 436.50 | 0.35% |
| 10/15/2009 | 434.99 | 0.79% |
| 10/14/2009 | 431.60 | 1.25% |
| 10/13/2009 | 426.27 | -0.28% |
| 10/12/2009 | 427.46 | 1.26% |
| 10/09/2009 | 422.14 | -0.67% |
| 10/08/2009 | 425.00 | -1.77% |
| 10/07/2009 | 432.64 | 0.41% |
| 10/06/2009 | 430.86 | 1.53% |
| 10/05/2009 | 424.36 | -1.36% |
| 10/02/2009 | 430.20 | -2.67% |
| 10/01/2009 | 441.98 | -0.80% |
| < OMX Tallinn 2009-09OMX Tallinn 2009-11 > | ||