Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2009 | 445.55 | 0.24% |
| 09/29/2009 | 444.50 | 0.57% |
| 09/28/2009 | 441.98 | -1.25% |
| 09/25/2009 | 447.56 | -1.28% |
| 09/24/2009 | 453.38 | -0.59% |
| 09/23/2009 | 456.09 | 3.92% |
| 09/22/2009 | 438.89 | 0.26% |
| 09/21/2009 | 437.74 | 0.06% |
| 09/18/2009 | 437.48 | 0.12% |
| 09/17/2009 | 436.96 | 0.85% |
| 09/16/2009 | 433.28 | 2.32% |
| 09/15/2009 | 423.46 | 0.61% |
| 09/14/2009 | 420.89 | -2.42% |
| 09/11/2009 | 431.31 | -1.20% |
| 09/10/2009 | 436.53 | -0.93% |
| 09/09/2009 | 440.61 | 3.75% |
| 09/08/2009 | 424.69 | 1.74% |
| 09/07/2009 | 417.42 | 2.46% |
| 09/04/2009 | 407.39 | 3.42% |
| 09/03/2009 | 393.91 | 0.05% |
| 09/02/2009 | 393.72 | -0.98% |
| 09/01/2009 | 397.62 | -0.40% |
| < OMX Tallinn 2009-08OMX Tallinn 2009-10 > | ||